Albany Logo
Albany Logo

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $85.51 93,675 1:1 $84.70 $85.85 $84.00
November 28, 2023 $85.39 180,864 1:1 $85.43 $85.86 $84.56
November 29, 2023 $85.50 157,584 1:1 $86.12 $86.12 $85.00
November 30, 2023 $85.82 175,298 1:1 $86.02 $86.16 $84.37
December 1, 2023 $88.64 145,326 1:1 $86.10 $88.86 $85.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Search Investor Relations