Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $85.51 | 93,675 | 1:1 | $84.70 | $85.85 | $84.00 |
| November 28, 2023 | $85.39 | 180,864 | 1:1 | $85.43 | $85.86 | $84.56 |
| November 29, 2023 | $85.50 | 157,584 | 1:1 | $86.12 | $86.12 | $85.00 |
| November 30, 2023 | $85.82 | 175,298 | 1:1 | $86.02 | $86.16 | $84.37 |
| December 1, 2023 | $88.64 | 145,326 | 1:1 | $86.10 | $88.86 | $85.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.