Albany Logo
Albany Logo

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $86.79 101,396 1:1 $88.09 $88.82 $86.36
January 19, 2022 $85.36 91,163 1:1 $86.68 $87.36 $85.09
January 20, 2022 $84.21 194,376 1:1 $85.45 $87.27 $83.90
January 21, 2022 $83.38 226,104 1:1 $84.23 $85.90 $82.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Search Investor Relations