Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $87.00 | 430,041 | 1:1 | $86.52 | $87.57 | $85.07 |
| March 28, 2023 | $88.01 | 299,487 | 1:1 | $86.89 | $88.27 | $86.89 |
| March 29, 2023 | $88.89 | 174,819 | 1:1 | $88.89 | $88.91 | $87.74 |
| March 30, 2023 | $88.70 | 194,828 | 1:1 | $89.46 | $89.74 | $87.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.