| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $62.58 | $62.58 | $60.68 | $61.01 | 257,644 | 1:1 |
| August 11, 2026 | $61.22 | $63.25 | $61.20 | $63.02 | 397,031 | 1:1 |
| August 12, 2026 | $63.45 | $64.38 | $63.03 | $63.84 | 272,084 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG