| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $57.75 | $57.75 | $54.78 | $55.43 | 411,170 | 1:1 |
| September 1, 2026 | $54.60 | $56.08 | $54.15 | $54.33 | 275,988 | 1:1 |
| September 2, 2026 | $55.41 | $61.07 | $55.41 | $58.78 | 402,280 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG